Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HIVEHIVE
|
$0.0402 | $0.0432 | $0.04 | $11.01万 | $1,831.26万 | -6.73% |
| 39 |
ONDOOndo
|
$0.3109 | $0.3467 | $0.3104 | $977.99万 | $16.61亿 | -9.54% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0421 | $0.0394 | $12.52万 | $309.35万 | -3.87% |
| 196 |
PARTIParticle Network
|
$0.0351 | $0.0369 | $0.0345 | $77.76万 | $844.04万 | -4.36% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0243 | $27.55万 | $526.65万 | -7.93% |
| 278 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $43.63万 | $2,082.69万 | -7.29% |
| 189 |
AVAAVA
|
$0.2242 | $0.2467 | $0.2222 | $80.13万 | $1,350.45万 | -9.08% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0196 | $65.95万 | $926.08万 | -10.86% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $19.87万 | $3,466.15万 | -5.48% |
| 80 |
NBISBNBISB
|
$110.9 | $118.92 | $110.90 | $324.46万 | — | -2.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.39万 | — | -4.62% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1006 | $0.1377 | $0.0992 | $1,289.95万 | $1,135.69万 | -5.81% |
| 458 |
CChainbase
|
$0.0658 | $0.0727 | $0.0653 | $19.31万 | $1,146.68万 | -8.10% |
| 182 |
METMeteora
|
$0.2727 | $0.2942 | $0.2727 | $85.33万 | $1.37亿 | -5.61% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0725 | $0.0674 | $50.26万 | $1.02亿 | -6.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 413 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.338 | $24.74万 | $252.91万 | -3.69% |
| 135 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $130.43万 | $2,762.09万 | -9.39% |