COINB
COINB · 美元计价
$120.05
-5.35%
≈ ￥792.33
(-$6.78)
更新于 2026-11-15 00:15:01
24H 最高$129.30
24H 最低$119.83
今日开盘$126.83
24H 成交量$97.36万
流通市值—
24H 涨跌额(-$6.78)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHIVE
|
$0.0399 | $0.0432 | $0.0397 | $11.15万 | $1,831.26万 | -6.99% |
| 39 |
ONDOOndo
|
$0.3087 | $0.3467 | $0.3066 | $1,008.27万 | $16.61亿 | -9.55% |
| 524 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0392 | $12.76万 | $309.35万 | -4.61% |
| 200 |
PARTIParticle Network
|
$0.0349 | $0.0369 | $0.0345 | $78.13万 | $844.04万 | -4.65% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $27.81万 | $526.65万 | -7.96% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.11万 | $2,082.69万 | -7.32% |
| 194 |
AVAAVA
|
$0.2228 | $0.2464 | $0.222 | $80.13万 | $1,350.45万 | -9.21% |
| 218 |
BANKLorenzo Protocol
|
$0.0196 | $0.0222 | $0.0194 | $66.31万 | $926.08万 | -10.91% |
| 457 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00325 | $19.98万 | $3,466.15万 | -5.22% |
| 80 |
NBISBNBISB
|
$110.67 | $118.92 | $110.03 | $324.72万 | — | -2.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.43万 | — | -3.13% |
| 614 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.0998 | $0.1377 | $0.0992 | $1,291.11万 | $1,135.69万 | -5.85% |
| 460 |
CChainbase
|
$0.0652 | $0.0727 | $0.0651 | $19.42万 | $1,146.68万 | -8.43% |
| 183 |
METMeteora
|
$0.2704 | $0.2942 | $0.2695 | $87.04万 | $1.37亿 | -6.01% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.31万 | $1.02亿 | -6.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 416 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.336 | $24.75万 | $252.91万 | -3.71% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00495 | $132.39万 | $2,762.09万 | -9.80% |