CRDOB
CRDOB · 美元计价
$127.58
-6.71%
≈ ￥842.028
(-$9.18)
更新于 2026-11-14 22:40:02
24H 最高$137.15
24H 最低$126.59
今日开盘$136.76
24H 成交量$11.52万
流通市值—
24H 涨跌额(-$9.18)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HIVEHIVE
|
$0.0406 | $0.0433 | $0.0405 | $10.86万 | $1,831.26万 | -6.24% |
| 42 |
ONDOOndo
|
$0.3156 | $0.3499 | $0.3147 | $897.45万 | $16.61亿 | -9.44% |
| 531 |
TKOTokocrypto
|
$0.0402 | $0.0421 | $0.0399 | $12.52万 | $309.35万 | -3.37% |
| 197 |
PARTIParticle Network
|
$0.0348 | $0.037 | $0.0345 | $73.41万 | $844.04万 | -5.18% |
| 375 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.44% |
| 311 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $38.46万 | $2,082.69万 | -7.93% |
| 191 |
AVAAVA
|
$0.2256 | $0.2485 | $0.2247 | $78.02万 | $1,350.45万 | -9.00% |
| 232 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $55.76万 | $926.08万 | -9.09% |
| 464 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.46% |
| 74 |
NBISBNBISB
|
$111.68 | $118.92 | $109.20 | $444.95万 | — | -4.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 600 |
GPROBGPROB
|
$0.62 | $0.67 | $0.62 | $5.75万 | — | -7.46% |
| 621 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.85万 | $4.96亿 | 0.02% |
| 33 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,284.88万 | $1,135.69万 | -3.68% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.54万 | $1,146.68万 | -6.99% |
| 180 |
METMeteora
|
$0.2755 | $0.2942 | $0.2746 | $85.48万 | $1.37亿 | -5.84% |
| 262 |
1INCH1INCH
|
$0.0679 | $0.0727 | $0.0674 | $46.32万 | $1.02亿 | -6.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 411 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.16万 | $252.91万 | -2.56% |
| 129 |
PEOPLEConstitution DAO
|
$0.00504 | $0.00566 | $0.00496 | $146.50万 | $2,762.09万 | -10.95% |