CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 16:30:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.10万 | $1,797.88万 | 0.23% |
| 49 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,058.25万 | $16.91亿 | -3.28% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0423 | $0.0395 | $19.76万 | $309.04万 | -2.14% |
| 143 |
PARTIParticle Network
|
$0.0364 | $0.0373 | $0.0346 | $138.55万 | $839.91万 | 1.39% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.00% |
| 395 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $28.92万 | $2,082.66万 | -2.03% |
| 172 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2381 | $108.66万 | $1,355.09万 | 4.05% |
| 247 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.19万 | $915.90万 | 0.00% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.74万 | $3,425.06万 | -0.86% |
| 45 |
NBISBNBISB
|
$125.67 | $164.18 | $118.95 | $1,252.79万 | — | -16.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1045 | $0.1045 | $0.0965 | $107.47万 | $1,051.88万 | 3.57% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -0.99% |
| 147 |
METMeteora
|
$0.2926 | $0.296 | $0.2719 | $133.21万 | $1.36亿 | 2.42% |
| 225 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $70.96万 | $1.05亿 | -2.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 316 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.49万 | $258.71万 | -3.06% |
| 376 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -1.24% |