Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-13 16:35:04
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.14万 | $1,797.88万 | 0.47% |
| 49 |
ONDOOndo
|
$0.3422 | $0.3563 | $0.3309 | $1,057.70万 | $16.91亿 | -3.01% |
| 476 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.77万 | $309.04万 | -1.66% |
| 142 |
PARTIParticle Network
|
$0.0363 | $0.0373 | $0.0346 | $138.85万 | $839.91万 | 1.40% |
| 441 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.49万 | $513.61万 | -0.39% |
| 393 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $29.02万 | $2,082.66万 | -2.03% |
| 172 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2381 | $108.82万 | $1,355.09万 | 4.09% |
| 247 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.22万 | $915.90万 | -0.46% |
| 475 |
ANKRAnkr
|
$0.00344 | $0.00349 | $0.00335 | $19.79万 | $3,425.06万 | -1.15% |
| 45 |
NBISBNBISB
|
$125.38 | $164.18 | $118.95 | $1,253.04万 | — | -17.20% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 597 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.51万 | — | -2.90% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | -0.02% |
| 173 |
BERABerachain
|
$0.1045 | $0.1046 | $0.0965 | $108.71万 | $1,051.88万 | 3.57% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -1.13% |
| 150 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $132.24万 | $1.36亿 | 2.10% |
| 224 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 316 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.47万 | $258.71万 | -2.51% |
| 376 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -0.89% |