Kyber Network Crystal
KNC · 美元计价
$0.1008
-3.73%
≈ ￥0.66528
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.105
24H 最低$0.1003
今日开盘$0.1047
24H 成交量$19.66万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.72万 | $1,831.26万 | -5.06% |
| 48 |
ONDOOndo
|
$0.3244 | $0.3548 | $0.3233 | $762.51万 | $16.61亿 | -8.52% |
| 537 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.71万 | $309.35万 | -3.34% |
| 192 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0349 | $71.28万 | $844.04万 | -5.14% |
| 383 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.22万 | $526.65万 | -4.91% |
| 310 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.50万 | $2,082.69万 | -6.51% |
| 185 |
AVAAVA
|
$0.2293 | $0.2504 | $0.2257 | $77.67万 | $1,350.45万 | -8.21% |
| 245 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.61万 | $926.08万 | -7.24% |
| 481 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.14万 | $3,466.15万 | -4.29% |
| 71 |
NBISBNBISB
|
$112.34 | $126.77 | $109.20 | $472.46万 | — | -11.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.47万 | — | -10.15% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | 0.00% |
| 32 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1026 | $1,278.38万 | $1,135.69万 | -2.35% |
| 463 |
CChainbase
|
$0.0679 | $0.0727 | $0.0677 | $17.70万 | $1,146.68万 | -6.09% |
| 173 |
METMeteora
|
$0.2814 | $0.2958 | $0.2788 | $84.74万 | $1.37亿 | -4.61% |
| 309 |
1INCH1INCH
|
$0.0691 | $0.073 | $0.069 | $36.78万 | $1.02亿 | -5.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 394 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.71万 | $252.91万 | -2.82% |
| 131 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.60万 | $2,762.09万 | -9.70% |