Lista DAO
LISTA · 美元计价
$0.0706
-4.21%
≈ ￥0.46596
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.0746
24H 最低$0.07
今日开盘$0.0737
24H 成交量$14.20万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.04 | $11.12万 | $1,831.26万 | -5.84% |
| 39 |
ONDOOndo
|
$0.3127 | $0.3467 | $0.311 | $972.35万 | $16.61亿 | -8.06% |
| 524 |
TKOTokocrypto
|
$0.0395 | $0.0421 | $0.0394 | $12.67万 | $309.35万 | -3.89% |
| 195 |
PARTIParticle Network
|
$0.0354 | $0.0369 | $0.0345 | $77.83万 | $844.04万 | -4.07% |
| 377 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0243 | $28.29万 | $526.65万 | -6.84% |
| 294 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $41.17万 | $2,082.69万 | -6.29% |
| 189 |
AVAAVA
|
$0.2235 | $0.2475 | $0.2222 | $81.71万 | $1,350.45万 | -9.18% |
| 216 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $64.85万 | $926.08万 | -9.17% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $19.04万 | $3,466.15万 | -4.65% |
| 78 |
NBISBNBISB
|
$111.18 | $118.92 | $109.39 | $348.65万 | — | 0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 602 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.27万 | — | -4.62% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1003 | $0.1377 | $0.0992 | $1,289.36万 | $1,135.69万 | -4.75% |
| 453 |
CChainbase
|
$0.0657 | $0.0727 | $0.0653 | $19.51万 | $1,146.68万 | -7.20% |
| 186 |
METMeteora
|
$0.2747 | $0.2942 | $0.2731 | $82.97万 | $1.37亿 | -4.49% |
| 256 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.55万 | $1.02亿 | -5.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 409 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 131 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $148.15万 | $2,762.09万 | -9.55% |