Metal
MTL · 美元计价
$0.229
-3.90%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-14 20:35:06
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2383
24H 成交量$7.67万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.68万 | $1,831.26万 | -3.49% |
| 51 |
ONDOOndo
|
$0.3268 | $0.3548 | $0.325 | $752.59万 | $16.61亿 | -5.47% |
| 534 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -1.92% |
| 192 |
PARTIParticle Network
|
$0.0355 | $0.0374 | $0.0354 | $74.33万 | $844.04万 | -3.53% |
| 394 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $24.22万 | $526.65万 | -4.17% |
| 311 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -5.17% |
| 187 |
AVAAVA
|
$0.2297 | $0.2504 | $0.2257 | $79.74万 | $1,350.45万 | -6.74% |
| 249 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.89万 | $926.08万 | -5.09% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.16万 | $3,466.15万 | -2.87% |
| 68 |
NBISBNBISB
|
$112.85 | $128.18 | $109.20 | $473.18万 | — | -10.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.74万 | — | -8.70% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1036 | $0.1377 | $0.1031 | $1,283.40万 | $1,135.69万 | -3.00% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.58万 | $1,146.68万 | -4.20% |
| 177 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.60万 | $1.37亿 | -4.37% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.36万 | $1.02亿 | -3.89% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 390 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.34 | $24.92万 | $252.91万 | -1.71% |
| 137 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.00512 | $128.82万 | $2,762.09万 | -8.38% |