QQQB
QQQB · 美元计价
$675.01
-2.17%
≈ ￥4455.07
(-$14.96)
更新于 2026-11-14 21:30:01
24H 最高$693.39
24H 最低$672.49
今日开盘$689.97
24H 成交量$592.91万
流通市值—
24H 涨跌额(-$14.96)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.95% |
| 49 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $792.26万 | $16.61亿 | -6.17% |
| 538 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.74万 | $309.35万 | -2.17% |
| 194 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.035 | $72.10万 | $844.04万 | -5.41% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.10万 | $526.65万 | -3.82% |
| 313 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.11万 | $2,082.69万 | -5.54% |
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $78.33万 | $1,350.45万 | -8.04% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.52万 | $926.08万 | -5.96% |
| 479 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.65万 | $3,466.15万 | -3.18% |
| 71 |
NBISBNBISB
|
$112.18 | $128.18 | $109.20 | $474.27万 | — | -10.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.58万 | — | -7.35% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1027 | $1,279.09万 | $1,135.69万 | -1.34% |
| 464 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $18.01万 | $1,146.68万 | -5.57% |
| 175 |
METMeteora
|
$0.2806 | $0.2971 | $0.2788 | $86.21万 | $1.37亿 | -3.64% |
| 302 |
1INCH1INCH
|
$0.069 | $0.0733 | $0.069 | $37.95万 | $1.02亿 | -4.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 395 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.87万 | $252.91万 | -2.83% |
| 134 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $133.25万 | $2,762.09万 | -8.23% |