Tensor
TNSR · 美元计价
$0.0224
-10.40%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.0251
24H 最低$0.0222
今日开盘$0.025
24H 成交量$28.87万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0395 | $12.44万 | $1,831.26万 | -7.01% |
| 39 |
ONDOOndo
|
$0.3064 | $0.3467 | $0.3041 | $1,073.72万 | $16.61亿 | -9.72% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.86万 | $844.04万 | -3.05% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 280 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.03万 | $2,082.69万 | -7.32% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $69.90万 | $926.08万 | -9.63% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00322 | $21.53万 | $3,466.15万 | -6.36% |
| 85 |
NBISBNBISB
|
$110.14 | $118.92 | $109.58 | $310.40万 | — | -5.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -3.13% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.01万 | $4.96亿 | 0.00% |
| 35 |
BERABerachain
|
$0.0987 | $0.1377 | $0.098 | $1,283.43万 | $1,135.69万 | -6.18% |
| 461 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.98万 | $1,146.68万 | -8.82% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 243 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.53万 | $1.02亿 | -5.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 416 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $25.48万 | $252.91万 | -3.70% |
| 137 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00492 | $134.37万 | $2,762.09万 | -8.64% |